AerSale Corporation (ASLE)
USD 7.11
(2.89%)
USD 7.11
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.13 | 6.2 | 6.1 | 6.16 | 14.48 Thousand |
| 19 May, 2025 | 6.2 | 6.26 | 6.17 | 6.21 | 7547.00 |
| 16 May, 2025 | 6.31 | 6.38 | 6.21 | 6.27 | 348.22 Thousand |
| 15 May, 2025 | 6.24 | 6.46 | 6.24 | 6.32 | 416.7 Thousand |
| 14 May, 2025 | 6.1 | 6.26 | 5.99 | 6.24 | 465.2 Thousand |
| 13 May, 2025 | 6.1 | 6.17 | 6.05 | 6.1 | 428.7 Thousand |
| 12 May, 2025 | 6.19 | 6.34 | 6.09 | 6.11 | 647.74 Thousand |
| 09 May, 2025 | 6.19 | 6.42 | 6.03 | 6.09 | 646.1 Thousand |
| 08 May, 2025 | 5.75 | 6.38 | 5.75 | 6.16 | 1.66 Million |
| 07 May, 2025 | 7.07 | 7.18 | 7.01 | 7.04 | 358.52 Thousand |
1558
SIE
AMFC
TRE
ASTA
ALGIR