AerSale Corp (ASLE)

USD 8.53

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 10.29 10.29 10.22 10.25 67.2 Thousand
23 Oct, 2020 10.35 10.35 10.23 10.24 46.8 Thousand
22 Oct, 2020 10.23 10.27 10.21 10.23 46.6 Thousand
21 Oct, 2020 10.21 10.24 10.21 10.23 43 Thousand
20 Oct, 2020 10.21 10.27 10.2 10.22 148.5 Thousand
19 Oct, 2020 10.25 10.25 10.2 10.23 9400.00
16 Oct, 2020 10.22 10.24 10.2 10.24 14.1 Thousand
15 Oct, 2020 10.23 10.24 10.2 10.22 288 Thousand
14 Oct, 2020 10.21 10.25 10.2 10.25 2000.00
13 Oct, 2020 10.25 10.25 10.21 10.21 700.00