AerSale Corp (ASLE)

USD 8.63

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 10.13 10.17 10.13 10.13 3600.00
11 Jun, 2020 10.18 10.18 10.15 10.16 2200.00
10 Jun, 2020 10.13 10.23 10.13 10.23 654.8 Thousand
09 Jun, 2020 10.13 10.13 10.13 10.13 200.00
08 Jun, 2020 10.23 10.23 10.23 10.23 100.00
05 Jun, 2020 10.24 10.3 10.2 10.3 1300.00
04 Jun, 2020 10.13 10.21 10.12 10.18 5000.00
03 Jun, 2020 10.29 10.34 10.12 10.12 4100.00
02 Jun, 2020 10.35 10.35 10.35 10.35 -
01 Jun, 2020 10.3 10.5 10.3 10.35 2900.00