AerSale Corp (ASLE)

USD 9.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 10.0 10.01 10.0 10.01 1200.00
26 Mar, 2020 10.0 10.01 10.0 10.01 455.7 Thousand
25 Mar, 2020 9.95 9.95 9.95 9.95 601.6 Thousand
24 Mar, 2020 9.9 9.9 9.9 9.9 88 Thousand
23 Mar, 2020 9.9 9.9 9.9 9.9 -
20 Mar, 2020 9.9 9.9 9.9 9.9 150.2 Thousand
19 Mar, 2020 10.02 10.02 10.02 10.02 8600.00
18 Mar, 2020 9.92 10.24 9.5 10.02 7100.00
17 Mar, 2020 10.0 10.0 10.0 10.0 -
16 Mar, 2020 10.0 10.0 10.0 10.0 1 Million