USD 8.63
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 4.55 | 4.85 | 4.53 | 4.85 | 418.6 Thousand |
10 Oct, 2024 | 4.8 | 4.9 | 4.53 | 4.55 | 617.14 Thousand |
09 Oct, 2024 | 4.9 | 5.03 | 4.84 | 4.85 | 322.74 Thousand |
08 Oct, 2024 | 4.78 | 4.9 | 4.74 | 4.88 | 1.77 Million |
07 Oct, 2024 | 4.75 | 4.83 | 4.66 | 4.78 | 808.05 Thousand |
04 Oct, 2024 | 4.89 | 4.92 | 4.74 | 4.75 | 497.81 Thousand |
03 Oct, 2024 | 5.01 | 5.04 | 4.8 | 4.8 | 554.15 Thousand |
02 Oct, 2024 | 5.08 | 5.12 | 5.0 | 5.06 | 271.44 Thousand |
01 Oct, 2024 | 5.03 | 5.22 | 4.98 | 5.06 | 405.75 Thousand |
30 Sep, 2024 | 5.07 | 5.09 | 4.97 | 5.05 | 224.15 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB