AerSale Corp (ASLE)
USD 8.63
(-3.03%)
USD 8.63
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.1 | 5.2 | 5.04 | 5.05 | 321.11 Thousand |
| 14 Aug, 2024 | 5.09 | 5.09 | 4.98 | 5.0 | 344.85 Thousand |
| 13 Aug, 2024 | 5.11 | 5.26 | 5.05 | 5.1 | 492.91 Thousand |
| 12 Aug, 2024 | 5.22 | 5.37 | 5.04 | 5.05 | 362.57 Thousand |
| 09 Aug, 2024 | 5.2 | 5.42 | 5.02 | 5.16 | 525.41 Thousand |
| 08 Aug, 2024 | 5.3 | 5.49 | 4.88 | 5.21 | 936.44 Thousand |
| 07 Aug, 2024 | 5.83 | 5.92 | 5.55 | 5.56 | 347.56 Thousand |
| 06 Aug, 2024 | 5.86 | 5.86 | 5.62 | 5.77 | 299.13 Thousand |
| 05 Aug, 2024 | 5.73 | 5.93 | 5.55 | 5.86 | 481.21 Thousand |
| 02 Aug, 2024 | 6.34 | 6.49 | 6.01 | 6.09 | 395.12 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB