AerSale Corp (ASLE)
USD 8.46
(-0.12%)
USD 8.46
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.73 | 6.93 | 6.7 | 6.86 | 409.78 Thousand |
| 20 Jun, 2024 | 6.64 | 6.82 | 6.62 | 6.72 | 180.34 Thousand |
| 18 Jun, 2024 | 6.7 | 6.78 | 6.59 | 6.6 | 161.94 Thousand |
| 17 Jun, 2024 | 6.56 | 6.76 | 6.51 | 6.73 | 169.93 Thousand |
| 14 Jun, 2024 | 6.92 | 6.92 | 6.59 | 6.64 | 495.97 Thousand |
| 13 Jun, 2024 | 6.81 | 7.0 | 6.72 | 6.98 | 282.76 Thousand |
| 12 Jun, 2024 | 6.99 | 7.04 | 6.77 | 6.8 | 255.33 Thousand |
| 11 Jun, 2024 | 6.9 | 6.94 | 6.73 | 6.83 | 235.27 Thousand |
| 10 Jun, 2024 | 6.97 | 7.01 | 6.85 | 6.95 | 275.77 Thousand |
| 07 Jun, 2024 | 7.07 | 7.21 | 7.01 | 7.02 | 343.9 Thousand |
ASMB
ASML
ASND
ASBP
ASBPW
ASCB