Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.6 | 3.6 | 3.43 | 3.49 | 55.39 Thousand |
| 13 Aug, 2021 | 3.65 | 3.69 | 3.56 | 3.58 | 75.19 Thousand |
| 12 Aug, 2021 | 3.54 | 3.6 | 3.5 | 3.58 | 28.85 Thousand |
| 11 Aug, 2021 | 3.54 | 3.65 | 3.49 | 3.53 | 88.19 Thousand |
| 10 Aug, 2021 | 3.59 | 3.59 | 3.48 | 3.51 | 40.25 Thousand |
| 09 Aug, 2021 | 3.69 | 3.72 | 3.56 | 3.56 | 72.07 Thousand |
| 06 Aug, 2021 | 3.71 | 3.72 | 3.65 | 3.66 | 75.58 Thousand |
| 05 Aug, 2021 | 3.6 | 3.69 | 3.58 | 3.65 | 62.32 Thousand |
| 04 Aug, 2021 | 3.7 | 3.75 | 3.6 | 3.62 | 84.04 Thousand |
| 03 Aug, 2021 | 3.52 | 3.72 | 3.52 | 3.66 | 189.04 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE