Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.71 | 3.72 | 3.65 | 3.68 | 37.42 Thousand |
| 27 Aug, 2021 | 3.69 | 3.74 | 3.62 | 3.67 | 56.21 Thousand |
| 26 Aug, 2021 | 3.71 | 3.79 | 3.68 | 3.69 | 32.07 Thousand |
| 25 Aug, 2021 | 3.76 | 3.76 | 3.64 | 3.72 | 30.73 Thousand |
| 24 Aug, 2021 | 3.65 | 3.78 | 3.64 | 3.76 | 85.63 Thousand |
| 23 Aug, 2021 | 3.53 | 3.69 | 3.52 | 3.67 | 77.85 Thousand |
| 20 Aug, 2021 | 3.44 | 3.57 | 3.41 | 3.52 | 62.72 Thousand |
| 19 Aug, 2021 | 3.63 | 3.66 | 3.44 | 3.46 | 83.62 Thousand |
| 18 Aug, 2021 | 3.63 | 3.82 | 3.61 | 3.67 | 119.69 Thousand |
| 17 Aug, 2021 | 3.49 | 3.57 | 3.43 | 3.56 | 64.09 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE