Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.29 | 3.36 | 3.18 | 3.26 | 76.92 Thousand |
| 13 Sep, 2021 | 3.22 | 3.47 | 3.16 | 3.3 | 85.18 Thousand |
| 10 Sep, 2021 | 3.17 | 3.26 | 3.09 | 3.23 | 62.6 Thousand |
| 09 Sep, 2021 | 3.13 | 3.17 | 3.09 | 3.14 | 71.88 Thousand |
| 08 Sep, 2021 | 3.22 | 3.24 | 3.12 | 3.16 | 69.75 Thousand |
| 07 Sep, 2021 | 3.23 | 3.26 | 3.15 | 3.2 | 89.02 Thousand |
| 03 Sep, 2021 | 3.25 | 3.28 | 3.17 | 3.26 | 101.09 Thousand |
| 02 Sep, 2021 | 3.15 | 3.3 | 3.09 | 3.27 | 349.84 Thousand |
| 01 Sep, 2021 | 3.81 | 3.94 | 3.79 | 3.9 | 103.61 Thousand |
| 31 Aug, 2021 | 3.69 | 3.87 | 3.67 | 3.8 | 69.58 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE