Assembly Biosciences Inc (ASMB)

USD 19.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 14.66 14.7 13.59 13.59 11.71 Thousand
20 May, 2025 13.93 14.7 13.58 14.47 25.75 Thousand
19 May, 2025 13.47 14.05 13.47 13.8 15.69 Thousand
16 May, 2025 12.87 13.59 12.76 13.42 13.19 Thousand
15 May, 2025 12.45 12.65 12.19 12.5 15.6 Thousand
14 May, 2025 12.41 12.71 12.11 12.11 7114.00
13 May, 2025 12.4 12.45 12.16 12.34 8235.00
12 May, 2025 12.35 12.45 12.2 12.35 7956.00
09 May, 2025 12.0 13.29 11.64 12.24 5580.00
08 May, 2025 12.21 12.4 11.64 11.66 14.32 Thousand