Assembly Biosciences Inc (ASMB)

USD 19.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10.44 10.76 10.27 10.41 9813.00
22 Apr, 2025 9.98 10.41 9.82 10.07 16.32 Thousand
21 Apr, 2025 9.87 10.78 9.87 9.94 3611.00
17 Apr, 2025 9.95 10.03 9.68 10.03 7418.00
16 Apr, 2025 10.01 10.01 9.9 10.01 8658.00
15 Apr, 2025 10.27 10.27 9.78 9.81 17.39 Thousand
14 Apr, 2025 9.37 10.36 9.37 10.2 19.83 Thousand
11 Apr, 2025 8.51 9.21 8.15 9.08 29.38 Thousand
10 Apr, 2025 9.12 9.12 7.9 8.46 54.23 Thousand
09 Apr, 2025 8.25 9.07 7.96 8.63 64.88 Thousand