Assembly Biosciences Inc (ASMB)

USD 19.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 12.65 13.34 12.0 12.41 20.05 Thousand
06 May, 2025 14.11 14.11 12.6 12.64 28.68 Thousand
05 May, 2025 14.53 14.8 14.0 14.13 46.69 Thousand
02 May, 2025 11.85 14.26 11.81 14.18 83.75 Thousand
01 May, 2025 11.47 11.79 11.41 11.44 16.94 Thousand
30 Apr, 2025 11.5 11.74 11.21 11.39 17.08 Thousand
29 Apr, 2025 11.01 11.57 11.01 11.51 19.88 Thousand
28 Apr, 2025 10.79 11.0 10.79 10.82 12.06 Thousand
25 Apr, 2025 10.53 10.97 10.5 10.7 9084.00
24 Apr, 2025 10.71 10.71 10.41 10.53 15.02 Thousand