USD 24.7
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 1.11 | 1.25 | 0.82 | 1.13 | 119.02 Thousand |
09 Dec, 2022 | 1.05 | 1.15 | 1.05 | 1.12 | 56.62 Thousand |
08 Dec, 2022 | 1.1 | 1.21 | 1.05 | 1.15 | 27.24 Thousand |
07 Dec, 2022 | 1.13 | 1.17 | 1.05 | 1.09 | 32.72 Thousand |
06 Dec, 2022 | 1.29 | 1.3 | 1.17 | 1.17 | 32.57 Thousand |
05 Dec, 2022 | 1.3 | 1.34 | 1.26 | 1.3 | 31.67 Thousand |
02 Dec, 2022 | 1.27 | 1.35 | 1.27 | 1.31 | 13.82 Thousand |
01 Dec, 2022 | 1.31 | 1.37 | 1.3 | 1.3 | 56.75 Thousand |
30 Nov, 2022 | 1.31 | 1.33 | 1.3 | 1.31 | 9403.00 |
29 Nov, 2022 | 1.33 | 1.34 | 1.3 | 1.33 | 11.37 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE