USD 24.7
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2022 | 1.3 | 1.35 | 1.3 | 1.3 | 10.95 Thousand |
25 Nov, 2022 | 1.35 | 1.41 | 1.32 | 1.32 | 5067.00 |
23 Nov, 2022 | 1.41 | 1.45 | 1.35 | 1.35 | 13.12 Thousand |
22 Nov, 2022 | 1.49 | 1.49 | 1.41 | 1.43 | 13.59 Thousand |
21 Nov, 2022 | 1.36 | 1.44 | 1.32 | 1.41 | 23.79 Thousand |
18 Nov, 2022 | 1.36 | 1.39 | 1.31 | 1.35 | 22.69 Thousand |
17 Nov, 2022 | 1.26 | 1.39 | 1.26 | 1.38 | 32.4 Thousand |
16 Nov, 2022 | 1.38 | 1.39 | 1.25 | 1.32 | 33.56 Thousand |
15 Nov, 2022 | 1.46 | 1.48 | 1.38 | 1.39 | 11.62 Thousand |
14 Nov, 2022 | 1.35 | 1.47 | 1.34 | 1.45 | 10.69 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE