Assembly Biosciences Inc (ASMB)

USD 24.7

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 1.33 1.38 1.3 1.34 9512.00
10 Nov, 2022 1.35 1.36 1.31 1.35 7461.00
09 Nov, 2022 1.35 1.38 1.2 1.31 35.32 Thousand
08 Nov, 2022 1.47 1.51 1.34 1.37 82.76 Thousand
07 Nov, 2022 1.53 1.53 1.45 1.48 26.2 Thousand
04 Nov, 2022 1.63 1.63 1.51 1.52 9892.00
03 Nov, 2022 1.61 1.64 1.56 1.6 7115.00
02 Nov, 2022 1.66 1.69 1.62 1.62 7557.00
01 Nov, 2022 1.68 1.7 1.65 1.65 2450.00
31 Oct, 2022 1.63 1.67 1.61 1.64 29.29 Thousand