Assembly Biosciences Inc (ASMB)
USD 23.15
(-0.69%)
USD 23.15
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.49 | 3.52 | 3.45 | 3.49 | 38.54 Thousand |
| 27 Sep, 2021 | 3.39 | 3.55 | 3.36 | 3.5 | 53.75 Thousand |
| 24 Sep, 2021 | 3.25 | 3.42 | 3.23 | 3.37 | 49.06 Thousand |
| 23 Sep, 2021 | 3.26 | 3.3 | 3.25 | 3.3 | 34.95 Thousand |
| 22 Sep, 2021 | 3.23 | 3.28 | 3.23 | 3.26 | 27.36 Thousand |
| 21 Sep, 2021 | 3.24 | 3.29 | 3.23 | 3.24 | 47.76 Thousand |
| 20 Sep, 2021 | 3.22 | 3.27 | 3.15 | 3.25 | 38.34 Thousand |
| 17 Sep, 2021 | 3.2 | 3.27 | 3.2 | 3.23 | 56.84 Thousand |
| 16 Sep, 2021 | 3.22 | 3.23 | 3.16 | 3.22 | 29.48 Thousand |
| 15 Sep, 2021 | 3.24 | 3.26 | 3.17 | 3.2 | 57.46 Thousand |
ASML
ASND
ASNS
ASBPW
ASCB
ASLE