ASML Holding NV ADR (ASML)

USD 711.25

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 797.07 803.19 796.52 801.93 932.66 Thousand
10 Jul, 2025 808.93 811.1 798.0 802.09 1.5 Million
09 Jul, 2025 792.91 800.9 792.47 799.83 1.33 Million
08 Jul, 2025 782.66 798.39 778.73 794.1 1.32 Million
07 Jul, 2025 785.46 793.49 783.8 785.09 1.36 Million
03 Jul, 2025 786.97 798.53 786.61 794.5 910.71 Thousand
02 Jul, 2025 776.24 800.5 772.86 799.59 1.38 Million
01 Jul, 2025 788.05 795.5 782.54 790.47 1.06 Million
30 Jun, 2025 796.48 802.44 794.04 801.39 1.08 Million
27 Jun, 2025 802.94 805.49 788.45 795.95 1.2 Million