ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 1011.08 1017.72 993.99 1004.06 1.41 Million
17 Nov, 2025 1004.72 1025.0 1004.27 1020.0 1.69 Million
14 Nov, 2025 989.3 1018.07 981.0 1006.98 1.3 Million
13 Nov, 2025 1040.99 1041.86 1009.51 1019.86 1.4 Million
12 Nov, 2025 1030.16 1038.7 1025.23 1037.33 961.9 Thousand
11 Nov, 2025 1031.77 1036.98 1017.78 1022.42 1.02 Million
10 Nov, 2025 1036.77 1042.79 1021.07 1038.79 992.9 Thousand
07 Nov, 2025 1031.1 1035.4 996.82 1016.96 1.84 Million
06 Nov, 2025 1039.88 1041.53 1026.44 1029.2 1.07 Million
05 Nov, 2025 1031.1 1050.64 1030.8 1043.75 1.16 Million