USD 725.08
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 816.75 | 819.54 | 806.22 | 815.24 | 1.4 Million |
24 Jun, 2025 | 786.11 | 813.46 | 786.11 | 813.36 | 2.03 Million |
23 Jun, 2025 | 761.26 | 780.75 | 759.81 | 779.72 | 1.3 Million |
20 Jun, 2025 | 768.37 | 769.01 | 736.25 | 756.53 | 2.3 Million |
18 Jun, 2025 | 764.73 | 768.0 | 754.24 | 761.64 | 1.37 Million |
17 Jun, 2025 | 766.78 | 773.21 | 758.21 | 759.86 | 1.42 Million |
16 Jun, 2025 | 766.37 | 779.19 | 765.98 | 775.23 | 1.45 Million |
13 Jun, 2025 | 766.89 | 772.93 | 759.87 | 761.0 | 1.74 Million |
12 Jun, 2025 | 785.44 | 789.57 | 782.34 | 786.21 | 999.56 Thousand |
11 Jun, 2025 | 790.05 | 797.25 | 780.69 | 784.09 | 1.36 Million |
ASND
ASNS
ASO
ASCB
ASLE
ASMB