ASML Holding NV ADR (ASML)

USD 711.25

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 799.76 800.88 786.5 798.09 1.7 Million
25 Jun, 2025 816.75 819.54 806.22 815.24 1.4 Million
24 Jun, 2025 786.11 813.46 786.11 813.36 2.03 Million
23 Jun, 2025 761.26 780.75 759.81 779.72 1.3 Million
20 Jun, 2025 768.37 769.01 736.25 756.53 2.3 Million
18 Jun, 2025 764.73 768.0 754.24 761.64 1.37 Million
17 Jun, 2025 766.78 773.21 758.21 759.86 1.42 Million
16 Jun, 2025 766.37 779.19 765.98 775.23 1.45 Million
13 Jun, 2025 766.89 772.93 759.87 761.0 1.74 Million
12 Jun, 2025 785.44 789.57 782.34 786.21 999.56 Thousand