ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1049.95 1063.26 1028.83 1030.14 1.73 Million
03 Nov, 2025 1063.02 1073.4 1062.99 1066.82 868.1 Thousand
31 Oct, 2025 1071.68 1073.28 1051.4 1059.23 1.17 Million
30 Oct, 2025 1072.68 1086.11 1070.61 1075.45 1.28 Million
29 Oct, 2025 1070.66 1077.76 1064.84 1070.84 1.53 Million
28 Oct, 2025 1056.8 1060.64 1051.73 1052.48 856.9 Thousand
27 Oct, 2025 1050.01 1060.73 1049.36 1059.98 1.26 Million
24 Oct, 2025 1037.93 1043.4 1032.18 1033.1 1.03 Million
23 Oct, 2025 1004.52 1040.5 1004.5 1036.41 1.31 Million
22 Oct, 2025 1026.45 1033.18 997.67 1011.57 1.32 Million