ASML Holding NV ADR (ASML)
USD 729.99
(-0.63%)
USD 729.99
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 765.0 | 773.7 | 764.27 | 768.91 | 1.15 Million |
| 13 May, 2025 | 745.26 | 764.87 | 744.54 | 763.9 | 1.81 Million |
| 12 May, 2025 | 730.42 | 750.52 | 729.38 | 750.2 | 2.57 Million |
| 09 May, 2025 | 709.21 | 710.51 | 703.9 | 706.21 | 884.24 Thousand |
| 08 May, 2025 | 711.12 | 716.81 | 705.7 | 708.03 | 1.04 Million |
| 07 May, 2025 | 685.78 | 701.96 | 683.46 | 700.39 | 1.04 Million |
| 06 May, 2025 | 676.31 | 686.37 | 675.5 | 679.99 | 765.13 Thousand |
| 05 May, 2025 | 685.0 | 690.42 | 682.73 | 683.36 | 903.99 Thousand |
| 02 May, 2025 | 686.32 | 695.0 | 685.6 | 690.33 | 1.21 Million |
| 01 May, 2025 | 675.15 | 675.15 | 662.46 | 666.72 | 1.06 Million |
ASND
ASNS
ASO
ASCB
ASLE
ASMB