ASML Holding NV ADR (ASML)

USD 689.82

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 638.81 645.61 631.0 638.69 1.96 Million
21 Apr, 2025 632.0 633.66 614.06 624.69 1.55 Million
17 Apr, 2025 644.36 647.66 636.93 640.16 1.43 Million
16 Apr, 2025 647.0 653.13 624.17 634.93 4.02 Million
15 Apr, 2025 679.38 687.53 676.69 683.16 2.1 Million
14 Apr, 2025 676.44 680.03 662.73 672.87 1.57 Million
11 Apr, 2025 656.06 672.0 651.39 668.81 2.16 Million
10 Apr, 2025 656.17 661.66 627.63 649.55 2.98 Million
09 Apr, 2025 618.02 692.29 606.87 687.26 3.86 Million
08 Apr, 2025 632.02 637.9 582.89 595.37 2.58 Million