ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 46.02 46.43 44.07 44.24 1.78 Million
03 Aug, 2000 42.25 44.64 41.64 44.16 4.76 Million
02 Aug, 2000 48.38 49.68 48.3 48.86 603.27 Thousand
01 Aug, 2000 51.62 51.95 49.43 49.74 668.97 Thousand
31 Jul, 2000 49.92 52.41 49.03 51.62 974.37 Thousand
28 Jul, 2000 50.97 50.97 47.73 47.97 1.55 Million
27 Jul, 2000 53.65 53.65 50.32 50.65 928.31 Thousand
26 Jul, 2000 56.37 56.49 54.38 55.03 641.25 Thousand
25 Jul, 2000 56.86 57.14 55.52 56.33 292.12 Thousand
24 Jul, 2000 56.25 56.25 53.57 54.38 573.83 Thousand