ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 54.87 55.36 54.14 55.11 1.13 Million
06 Jul, 2000 52.76 53.08 51.7 52.44 1.94 Million
05 Jul, 2000 52.92 52.92 50.0 50.24 1.26 Million
03 Jul, 2000 54.87 55.52 54.55 55.28 357.55 Thousand
30 Jun, 2000 56.66 57.31 56.25 57.31 703.4 Thousand
29 Jun, 2000 56.33 56.49 53.08 55.28 1.84 Million
28 Jun, 2000 58.4 59.25 57.95 58.2 1.11 Million
27 Jun, 2000 58.36 58.93 56.98 57.47 1.48 Million
26 Jun, 2000 56.41 56.49 55.6 55.84 545.7 Thousand
23 Jun, 2000 58.12 58.77 55.6 56.17 439.41 Thousand