ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 41.56 42.21 40.58 41.56 2.95 Million
03 Dec, 1998 40.91 43.75 37.18 40.91 9.07 Million
02 Dec, 1998 36.69 36.77 33.77 36.69 2.77 Million
01 Dec, 1998 36.69 36.69 34.09 36.69 839.19 Thousand
30 Nov, 1998 36.77 38.96 36.36 36.77 628.11 Thousand
27 Nov, 1998 38.96 39.29 38.47 38.96 98.76 Thousand
25 Nov, 1998 38.96 39.37 38.31 38.96 1.21 Million
24 Nov, 1998 38.07 39.29 37.82 38.07 1.48 Million
23 Nov, 1998 39.04 39.12 37.18 39.04 879.23 Thousand
20 Nov, 1998 37.34 37.66 36.36 37.34 1.04 Million