ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 48.38 49.35 40.58 48.38 6.34 Million
04 Jan, 1999 42.05 42.53 40.75 42.05 1.38 Million
31 Dec, 1998 39.61 41.07 39.2 39.61 272.06 Thousand
30 Dec, 1998 40.26 41.15 39.29 40.26 480.27 Thousand
29 Dec, 1998 39.85 40.02 39.12 39.85 372.88 Thousand
28 Dec, 1998 39.45 39.77 39.12 39.45 372.88 Thousand
24 Dec, 1998 39.29 39.61 38.15 39.29 325.86 Thousand
23 Dec, 1998 38.88 39.51 37.66 38.88 1.61 Million
22 Dec, 1998 38.88 39.53 38.47 38.88 1.77 Million
21 Dec, 1998 39.12 39.2 38.31 39.12 1.27 Million