ASML Holding NV ADR (ASML)

USD 725.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 37.01 37.34 36.53 37.01 1.73 Million
26 Apr, 1995 36.85 37.18 35.55 36.85 2.08 Million
25 Apr, 1995 35.55 36.85 35.55 35.55 983.95 Thousand
24 Apr, 1995 37.01 37.34 32.95 37.01 4.39 Million
21 Apr, 1995 32.95 32.95 32.79 32.95 502.65 Thousand
20 Apr, 1995 32.31 32.95 32.31 32.31 1.31 Million
19 Apr, 1995 32.31 32.95 32.31 32.31 1.36 Million
18 Apr, 1995 32.63 33.77 32.31 32.63 1.01 Million
17 Apr, 1995 33.28 34.74 33.28 33.28 770.41 Thousand
13 Apr, 1995 34.42 35.39 34.09 34.42 602.03 Thousand