USD 705.48
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 1995 | 36.04 | 36.04 | 34.9 | 36.04 | 1.94 Million |
24 Mar, 1995 | 35.55 | 35.88 | 34.9 | 35.55 | 1.57 Million |
23 Mar, 1995 | 35.39 | 36.85 | 35.23 | 35.39 | 6.55 Million |
22 Mar, 1995 | 36.2 | 38.64 | 32.47 | 36.2 | 14.02 Million |
21 Mar, 1995 | 32.31 | 32.63 | 30.52 | 32.31 | 6.31 Million |
20 Mar, 1995 | 30.84 | 31.01 | 30.19 | 30.84 | 5.49 Million |
17 Mar, 1995 | 31.01 | 32.31 | 30.84 | 31.01 | 13.21 Million |
16 Mar, 1995 | 32.14 | 33.12 | 30.84 | 32.14 | 17.6 Million |
15 Mar, 1995 | 29.22 | 29.71 | 25.32 | 29.22 | 71.33 Million |
ASND
ASNS
ASO
ASCB
ASLE
ASMB