USD 721.45
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 1995 | 33.6 | 35.71 | 33.28 | 33.6 | 2.03 Million |
03 Apr, 1995 | 35.71 | 36.36 | 35.23 | 35.71 | 2.47 Million |
31 Mar, 1995 | 36.53 | 36.53 | 34.25 | 36.53 | 3.54 Million |
30 Mar, 1995 | 35.23 | 37.01 | 34.25 | 35.23 | 2.32 Million |
29 Mar, 1995 | 37.34 | 38.47 | 36.69 | 37.34 | 3.93 Million |
28 Mar, 1995 | 37.18 | 38.64 | 36.04 | 37.18 | 10.76 Million |
27 Mar, 1995 | 36.04 | 36.04 | 34.9 | 36.04 | 1.94 Million |
24 Mar, 1995 | 35.55 | 35.88 | 34.9 | 35.55 | 1.57 Million |
23 Mar, 1995 | 35.39 | 36.85 | 35.23 | 35.39 | 6.55 Million |
22 Mar, 1995 | 36.2 | 38.64 | 32.47 | 36.2 | 14.02 Million |
ASND
ASNS
ASO
ASCB
ASLE
ASMB