ASML Holding NV ADR (ASML)

USD 721.45

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 33.6 35.71 33.28 33.6 2.03 Million
03 Apr, 1995 35.71 36.36 35.23 35.71 2.47 Million
31 Mar, 1995 36.53 36.53 34.25 36.53 3.54 Million
30 Mar, 1995 35.23 37.01 34.25 35.23 2.32 Million
29 Mar, 1995 37.34 38.47 36.69 37.34 3.93 Million
28 Mar, 1995 37.18 38.64 36.04 37.18 10.76 Million
27 Mar, 1995 36.04 36.04 34.9 36.04 1.94 Million
24 Mar, 1995 35.55 35.88 34.9 35.55 1.57 Million
23 Mar, 1995 35.39 36.85 35.23 35.39 6.55 Million
22 Mar, 1995 36.2 38.64 32.47 36.2 14.02 Million