ASML Holding NV ADR (ASML)

USD 705.48

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 36.04 36.04 34.9 36.04 1.94 Million
24 Mar, 1995 35.55 35.88 34.9 35.55 1.57 Million
23 Mar, 1995 35.39 36.85 35.23 35.39 6.55 Million
22 Mar, 1995 36.2 38.64 32.47 36.2 14.02 Million
21 Mar, 1995 32.31 32.63 30.52 32.31 6.31 Million
20 Mar, 1995 30.84 31.01 30.19 30.84 5.49 Million
17 Mar, 1995 31.01 32.31 30.84 31.01 13.21 Million
16 Mar, 1995 32.14 33.12 30.84 32.14 17.6 Million
15 Mar, 1995 29.22 29.71 25.32 29.22 71.33 Million