Actelis Networks Inc. (ASNS)
USD 0.48
(2.13%)
USD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.11 | 1.12 | 1.03 | 1.03 | 10.04 Thousand |
| 28 Mar, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 2709.00 |
| 27 Mar, 2024 | 1.01 | 1.03 | 0.95 | 1.03 | 4764.00 |
| 26 Mar, 2024 | 1.03 | 1.12 | 1.02 | 1.03 | 8876.00 |
| 25 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 7563.00 |
| 22 Mar, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 1031.00 |
| 21 Mar, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 5871.00 |
| 20 Mar, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 7492.00 |
| 19 Mar, 2024 | 0.99 | 1.04 | 0.96 | 1.0 | 2022.00 |
| 18 Mar, 2024 | 1.02 | 1.11 | 0.97 | 0.99 | 13.81 Thousand |
ASO
ASPC
ASPCR
ASMB
ASML
ASND