Actelis Networks Inc. (ASNS)
USD 0.48
(2.13%)
USD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 5834.00 |
| 14 Mar, 2024 | 1.12 | 1.12 | 1.03 | 1.09 | 7188.00 |
| 13 Mar, 2024 | 1.1 | 1.11 | 1.04 | 1.04 | 18.72 Thousand |
| 12 Mar, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 14.83 Thousand |
| 11 Mar, 2024 | 1.16 | 1.16 | 1.1 | 1.14 | 8964.00 |
| 08 Mar, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 5692.00 |
| 07 Mar, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 4843.00 |
| 06 Mar, 2024 | 1.06 | 1.11 | 1.03 | 1.06 | 34.94 Thousand |
| 05 Mar, 2024 | 1.07 | 1.09 | 1.05 | 1.08 | 8841.00 |
| 04 Mar, 2024 | 1.12 | 1.12 | 1.0 | 1.07 | 33.56 Thousand |
ASO
ASPC
ASPCR
ASMB
ASML
ASND