Actelis Networks Inc. (ASNS)
USD 0.48
(2.13%)
USD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.17 | 1.21 | 1.12 | 1.13 | 45.29 Thousand |
| 31 Jan, 2024 | 1.11 | 1.22 | 1.11 | 1.13 | 105.9 Thousand |
| 30 Jan, 2024 | 1.12 | 1.16 | 1.07 | 1.13 | 46.84 Thousand |
| 29 Jan, 2024 | 1.1 | 1.15 | 1.1 | 1.12 | 2367.00 |
| 26 Jan, 2024 | 1.14 | 1.17 | 1.1 | 1.12 | 14.21 Thousand |
| 25 Jan, 2024 | 1.18 | 1.3 | 1.09 | 1.09 | 63.45 Thousand |
| 24 Jan, 2024 | 1.17 | 1.22 | 1.16 | 1.21 | 11.11 Thousand |
| 23 Jan, 2024 | 1.14 | 1.24 | 1.14 | 1.18 | 15.07 Thousand |
| 22 Jan, 2024 | 1.16 | 1.3 | 1.14 | 1.17 | 70.82 Thousand |
| 19 Jan, 2024 | 1.13 | 1.2 | 1.13 | 1.17 | 13.5 Thousand |
ASO
ASPC
ASPCR
ASMB
ASML
ASND