Actelis Networks Inc. (ASNS)
USD 0.48
(2.13%)
USD 0.48
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.18 | 1.2 | 1.14 | 1.14 | 13 Thousand |
| 17 Jan, 2024 | 1.22 | 1.24 | 1.13 | 1.21 | 59.9 Thousand |
| 16 Jan, 2024 | 1.25 | 1.28 | 1.18 | 1.25 | 855.8 Thousand |
| 12 Jan, 2024 | 1.24 | 1.29 | 1.17 | 1.25 | 57.2 Thousand |
| 11 Jan, 2024 | 1.2 | 1.24 | 1.16 | 1.19 | 19.3 Thousand |
| 10 Jan, 2024 | 1.22 | 1.25 | 1.19 | 1.25 | 14.4 Thousand |
| 09 Jan, 2024 | 1.21 | 1.29 | 1.16 | 1.25 | 31.5 Thousand |
| 08 Jan, 2024 | 1.21 | 1.3 | 1.2 | 1.24 | 22.7 Thousand |
| 05 Jan, 2024 | 1.16 | 1.34 | 1.13 | 1.23 | 268.7 Thousand |
| 04 Jan, 2024 | 1.16 | 1.2 | 1.11 | 1.14 | 124.8 Thousand |
ASO
ASPC
ASPCR
ASMB
ASML
ASND