Actelis Networks Inc. (ASNS)
USD 0.47
(0.66%)
USD 0.47
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1.64 | 1.74 | 1.35 | 1.38 | 821.3 Thousand |
| 06 Sep, 2023 | 1.39 | 1.44 | 1.33 | 1.44 | 298.1 Thousand |
| 05 Sep, 2023 | 1.37 | 1.39 | 1.29 | 1.31 | 115.7 Thousand |
| 01 Sep, 2023 | 1.31 | 1.48 | 1.22 | 1.4 | 271.7 Thousand |
| 31 Aug, 2023 | 1.27 | 1.35 | 1.21 | 1.24 | 154.4 Thousand |
| 30 Aug, 2023 | 1.2 | 1.3 | 1.19 | 1.21 | 43.4 Thousand |
| 29 Aug, 2023 | 1.2 | 1.31 | 1.16 | 1.18 | 60.7 Thousand |
| 28 Aug, 2023 | 1.13 | 1.26 | 1.12 | 1.23 | 36.2 Thousand |
| 25 Aug, 2023 | 1.13 | 1.18 | 1.06 | 1.14 | 79.2 Thousand |
| 24 Aug, 2023 | 1.21 | 1.34 | 1.06 | 1.13 | 138 Thousand |
ASO
ASPC
ASPCR
ASMB
ASML
ASND