Actelis Networks Inc. (ASNS)

USD 0.47

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 2.65 2.68 1.44 1.5 4.52 Million
08 Aug, 2023 2.11 2.44 2.1 2.2 10.6 Thousand
07 Aug, 2023 2.14 2.26 2.02 2.16 38.6 Thousand
04 Aug, 2023 2.23 2.59 2.05 2.31 13.2 Thousand
03 Aug, 2023 2.38 2.42 2.26 2.3 4300.00
02 Aug, 2023 2.53 2.53 2.29 2.36 7000.00
01 Aug, 2023 2.43 2.61 2.31 2.42 19.6 Thousand
31 Jul, 2023 2.2 2.59 2.2 2.43 18 Thousand
28 Jul, 2023 2.12 2.77 2.12 2.35 37.4 Thousand
27 Jul, 2023 2.37 2.52 2.04 2.16 35.4 Thousand