USD 9.33
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 2.15 | 2.15 | 1.95 | 2.05 | 1.73 Million |
16 Aug, 2024 | 2.21 | 2.28 | 2.09 | 2.11 | 523.1 Thousand |
15 Aug, 2024 | 2.13 | 2.3 | 2.13 | 2.21 | 645.98 Thousand |
14 Aug, 2024 | 2.15 | 2.15 | 2.05 | 2.15 | 372.75 Thousand |
13 Aug, 2024 | 2.18 | 2.18 | 2.02 | 2.11 | 453.74 Thousand |
12 Aug, 2024 | 2.03 | 2.1 | 2.0 | 2.03 | 699.97 Thousand |
09 Aug, 2024 | 2.14 | 2.19 | 2.03 | 2.04 | 464.56 Thousand |
08 Aug, 2024 | 2.11 | 2.29 | 2.07 | 2.16 | 714.54 Thousand |
07 Aug, 2024 | 2.32 | 2.34 | 2.06 | 2.1 | 925.32 Thousand |
06 Aug, 2024 | 2.28 | 2.33 | 2.07 | 2.26 | 1.11 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU