ASP Isotopes Inc. Common Stock (ASPI)
USD 9.35
(2.75%)
USD 9.35
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 9.1 | 9.41 | 8.78 | 9.35 | 4.28 Million |
| 21 Aug, 2025 | 8.85 | 9.19 | 8.73 | 9.03 | 3.23 Million |
| 20 Aug, 2025 | 8.8 | 9.08 | 8.35 | 8.97 | 4.13 Million |
| 19 Aug, 2025 | 9.29 | 9.29 | 8.58 | 8.88 | 5.34 Million |
| 18 Aug, 2025 | 9.32 | 9.47 | 8.73 | 9.3 | 4.67 Million |
| 15 Aug, 2025 | 10.88 | 11.17 | 9.22 | 9.31 | 7.16 Million |
| 14 Aug, 2025 | 10.64 | 11.14 | 10.32 | 10.57 | 3.89 Million |
| 13 Aug, 2025 | 11.34 | 11.68 | 10.52 | 11.03 | 6.21 Million |
| 12 Aug, 2025 | 9.75 | 11.26 | 9.65 | 11.21 | 6.5 Million |
| 11 Aug, 2025 | 9.28 | 10.08 | 9.08 | 9.92 | 3.61 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU