ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.32 | 7.34 | 7.11 | 7.29 | 250.21 Thousand |
| 30 Jun, 2025 | 7.45 | 7.7 | 7.37 | 7.6 | 459.55 Thousand |
| 27 Jun, 2025 | 7.82 | 7.88 | 7.28 | 7.4 | 4.11 Million |
| 26 Jun, 2025 | 7.03 | 8.15 | 6.96 | 7.79 | 6.57 Million |
| 25 Jun, 2025 | 7.8 | 7.82 | 6.84 | 6.86 | 5.73 Million |
| 24 Jun, 2025 | 7.38 | 7.81 | 7.2 | 7.69 | 2.9 Million |
| 23 Jun, 2025 | 7.49 | 7.66 | 7.11 | 7.31 | 2.81 Million |
| 20 Jun, 2025 | 7.93 | 8.01 | 7.46 | 7.57 | 2.69 Million |
| 18 Jun, 2025 | 7.72 | 8.12 | 7.72 | 7.81 | 3.58 Million |
| 17 Jun, 2025 | 7.83 | 8.06 | 7.55 | 7.77 | 2.64 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX