ASP Isotopes Inc. Common Stock (ASPI)
USD 10.57
(-0.66%)
USD 10.57
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 10.64 | 11.14 | 10.32 | 10.57 | 3.89 Million |
| 13 Aug, 2025 | 11.34 | 11.68 | 10.52 | 11.03 | 6.21 Million |
| 12 Aug, 2025 | 9.75 | 11.26 | 9.65 | 11.21 | 6.5 Million |
| 11 Aug, 2025 | 9.28 | 10.08 | 9.08 | 9.92 | 3.61 Million |
| 08 Aug, 2025 | 9.68 | 10.0 | 9.24 | 9.32 | 4.25 Million |
| 07 Aug, 2025 | 10.15 | 10.28 | 9.43 | 9.68 | 2.54 Million |
| 06 Aug, 2025 | 10.17 | 10.24 | 9.86 | 10.06 | 3.23 Million |
| 05 Aug, 2025 | 9.47 | 9.98 | 8.98 | 9.97 | 3.97 Million |
| 04 Aug, 2025 | 9.03 | 9.4 | 8.94 | 9.4 | 2.04 Million |
| 01 Aug, 2025 | 8.8 | 9.17 | 8.53 | 8.93 | 3.02 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU