ASP Isotopes Inc. Common Stock (ASPI)
USD 5.83
(7.96%)
USD 5.83
(7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.82 | 7.86 | 7.27 | 7.35 | 324.38 Thousand |
| 26 Jun, 2025 | 6.96 | 7.49 | 6.96 | 7.49 | 407.61 Thousand |
| 25 Jun, 2025 | 7.8 | 7.82 | 7.53 | 7.6 | 285.04 Thousand |
| 24 Jun, 2025 | 7.38 | 7.54 | 7.2 | 7.45 | 283.89 Thousand |
| 23 Jun, 2025 | 7.49 | 7.6 | 7.32 | 7.51 | 207.83 Thousand |
| 20 Jun, 2025 | 7.93 | 8.01 | 7.46 | 7.57 | 2.69 Million |
| 18 Jun, 2025 | 7.72 | 8.12 | 7.72 | 7.81 | 3.58 Million |
| 17 Jun, 2025 | 7.83 | 8.06 | 7.55 | 7.77 | 2.64 Million |
| 16 Jun, 2025 | 8.34 | 8.64 | 7.79 | 7.9 | 4.65 Million |
| 13 Jun, 2025 | 8.03 | 8.51 | 8.0 | 8.07 | 3.34 Million |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX