USD 5.83
(7.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 1.78 | 1.82 | 1.73 | 1.79 | 240.14 Thousand |
08 Jan, 2024 | 1.81 | 1.81 | 1.72 | 1.78 | 107.57 Thousand |
05 Jan, 2024 | 1.74 | 1.79 | 1.72 | 1.75 | 153.62 Thousand |
04 Jan, 2024 | 1.65 | 1.73 | 1.65 | 1.71 | 75.45 Thousand |
03 Jan, 2024 | 1.74 | 1.75 | 1.66 | 1.66 | 122.84 Thousand |
02 Jan, 2024 | 1.81 | 1.81 | 1.72 | 1.74 | 201.2 Thousand |
29 Dec, 2023 | 1.77 | 1.85 | 1.77 | 1.79 | 82.86 Thousand |
28 Dec, 2023 | 1.78 | 1.8 | 1.75 | 1.76 | 99.53 Thousand |
27 Dec, 2023 | 1.79 | 1.84 | 1.76 | 1.78 | 92.55 Thousand |
26 Dec, 2023 | 1.84 | 1.86 | 1.74 | 1.82 | 139.08 Thousand |
THQQF
DEYAAR
VIV
SSREF
688701
MGNX