ASP Isotopes Inc. Common Stock (ASPI)
USD 9.28
(-9.02%)
USD 9.28
(-9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.4 | 5.55 | 5.16 | 5.49 | 1.31 Million |
| 05 May, 2025 | 5.82 | 5.87 | 5.34 | 5.45 | 1.62 Million |
| 02 May, 2025 | 5.55 | 5.95 | 5.52 | 5.83 | 1.92 Million |
| 01 May, 2025 | 5.18 | 5.57 | 5.16 | 5.4 | 1.55 Million |
| 30 Apr, 2025 | 5.18 | 5.34 | 5.02 | 5.28 | 910.25 Thousand |
| 29 Apr, 2025 | 5.25 | 5.58 | 5.25 | 5.36 | 1.35 Million |
| 28 Apr, 2025 | 5.35 | 5.55 | 5.11 | 5.21 | 1.21 Million |
| 25 Apr, 2025 | 5.45 | 5.62 | 5.06 | 5.31 | 1.71 Million |
| 24 Apr, 2025 | 5.67 | 5.91 | 5.36 | 5.45 | 1.57 Million |
| 23 Apr, 2025 | 5.86 | 5.95 | 5.51 | 5.66 | 1.77 Million |
ASPS
ASPSW
ASPSZ
ASPC
ASPCR
ASPCU