Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.97 1.14 0.97 1.02 63.46 Thousand
29 Apr, 2025 1.0 1.14 0.94 0.96 34.13 Thousand
28 Apr, 2025 0.87 1.01 0.84 1.0 19 Thousand
25 Apr, 2025 0.91 0.91 0.83 0.86 6051.00
24 Apr, 2025 0.84 0.89 0.78 0.88 16.2 Thousand
23 Apr, 2025 0.82 0.85 0.79 0.8 4259.00
22 Apr, 2025 0.84 0.86 0.78 0.84 13.65 Thousand
21 Apr, 2025 0.83 0.84 0.76 0.79 6928.00
17 Apr, 2025 0.84 0.85 0.78 0.82 6759.00
16 Apr, 2025 0.8 0.89 0.76 0.83 5368.00