USD 11.54
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 12.0 | 12.58 | 11.04 | 11.54 | 32.76 Thousand |
21 Aug, 2025 | 11.12 | 12.47 | 11.09 | 11.96 | 20.33 Thousand |
20 Aug, 2025 | 10.88 | 11.03 | 10.36 | 10.96 | 7826.00 |
19 Aug, 2025 | 10.65 | 11.25 | 10.37 | 10.78 | 20.13 Thousand |
18 Aug, 2025 | 10.53 | 11.0 | 10.33 | 10.64 | 8420.00 |
15 Aug, 2025 | 10.0 | 10.49 | 9.75 | 10.49 | 9566.00 |
14 Aug, 2025 | 10.35 | 10.35 | 9.31 | 9.62 | 22.67 Thousand |
13 Aug, 2025 | 10.56 | 10.81 | 10.31 | 10.41 | 13.52 Thousand |
12 Aug, 2025 | 10.85 | 10.85 | 10.41 | 10.51 | 7052.00 |
11 Aug, 2025 | 10.59 | 10.96 | 10.59 | 10.62 | 4440.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI