Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.44 | 9.14 | 8.26 | 8.54 | 5640.00 |
| 02 Dec, 2025 | 8.63 | 8.86 | 8.35 | 8.35 | 5195.00 |
| 01 Dec, 2025 | 9.02 | 9.23 | 8.35 | 8.51 | 49.44 Thousand |
| 28 Nov, 2025 | 9.3 | 9.92 | 9.17 | 9.66 | 7027.00 |
| 26 Nov, 2025 | 9.29 | 9.42 | 9.0 | 9.3 | 17.36 Thousand |
| 25 Nov, 2025 | 9.53 | 9.64 | 9.06 | 9.13 | 13.67 Thousand |
| 24 Nov, 2025 | 9.1 | 9.36 | 9.07 | 9.15 | 6706.00 |
| 21 Nov, 2025 | 9.41 | 9.5 | 9.05 | 9.06 | 22.3 Thousand |
| 20 Nov, 2025 | 9.75 | 10.04 | 9.19 | 9.2 | 14.75 Thousand |
| 19 Nov, 2025 | 9.43 | 9.74 | 9.43 | 9.74 | 4413.00 |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI