Altisource Portfolio Solutions S.A. (ASPS)
USD 0.95
(-6.86%)
USD 0.95
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 9.88 | 10.38 | 9.8 | 10.38 | 434.00 |
| 23 Jun, 2025 | 10.6 | 11.0 | 10.6 | 10.83 | 2994.00 |
| 20 Jun, 2025 | 9.99 | 11.14 | 9.99 | 10.8 | 592.5 Thousand |
| 18 Jun, 2025 | 9.12 | 10.03 | 8.89 | 10.03 | 74.02 Thousand |
| 17 Jun, 2025 | 9.18 | 9.28 | 8.79 | 9.06 | 52.7 Thousand |
| 16 Jun, 2025 | 9.24 | 9.48 | 8.97 | 8.97 | 33.54 Thousand |
| 13 Jun, 2025 | 9.31 | 9.49 | 8.25 | 9.3 | 59 Thousand |
| 12 Jun, 2025 | 8.14 | 9.5 | 8.14 | 9.14 | 48.9 Thousand |
| 11 Jun, 2025 | 7.97 | 8.49 | 7.59 | 8.1 | 37.8 Thousand |
| 10 Jun, 2025 | 7.26 | 8.01 | 7.0 | 7.9 | 63 Thousand |
MATHEWE
603331
FFN-PA
ULT
HENOF
WDFCF