Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.82 2.86 2.77 2.83 3365.00
15 Feb, 2024 2.69 2.86 2.69 2.84 9615.00
14 Feb, 2024 2.62 2.73 2.62 2.7 7280.00
13 Feb, 2024 2.65 2.68 2.52 2.6 13.56 Thousand
12 Feb, 2024 2.75 2.8 2.65 2.69 16.25 Thousand
09 Feb, 2024 2.76 2.85 2.75 2.76 15.14 Thousand
08 Feb, 2024 2.66 2.82 2.66 2.79 5346.00
07 Feb, 2024 2.79 2.83 2.65 2.66 8622.00
06 Feb, 2024 2.87 2.87 2.79 2.8 1390.00
05 Feb, 2024 2.87 2.87 2.78 2.8 4799.00