Altisource Portfolio Solutions SA (ASPS)
USD 8.54
(1.18%)
USD 8.54
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.0 | 3.02 | 2.85 | 2.9 | 18.39 Thousand |
| 03 Jan, 2024 | 3.25 | 3.32 | 2.95 | 3.0 | 32.09 Thousand |
| 02 Jan, 2024 | 3.54 | 3.55 | 3.25 | 3.27 | 22.45 Thousand |
| 29 Dec, 2023 | 3.64 | 3.7 | 3.52 | 3.56 | 18.04 Thousand |
| 28 Dec, 2023 | 3.52 | 3.7 | 3.51 | 3.61 | 15.14 Thousand |
| 27 Dec, 2023 | 3.57 | 3.71 | 3.51 | 3.53 | 10.15 Thousand |
| 26 Dec, 2023 | 3.37 | 3.6 | 3.32 | 3.57 | 16.94 Thousand |
| 22 Dec, 2023 | 3.18 | 3.49 | 3.13 | 3.36 | 20.14 Thousand |
| 21 Dec, 2023 | 3.06 | 3.21 | 3.05 | 3.2 | 13.3 Thousand |
| 20 Dec, 2023 | 3.05 | 3.26 | 3.0 | 3.04 | 40.5 Thousand |
ASPSW
ASPSZ
ASRT
ASPCR
ASPCU
ASPI