Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.86 11.45 10.81 11.2 7400.00
14 Jun, 2022 11.85 11.85 10.65 10.7 26.15 Thousand
13 Jun, 2022 11.6 12.38 11.0 11.85 36 Thousand
10 Jun, 2022 10.83 11.3 10.43 11.18 10.74 Thousand
09 Jun, 2022 11.05 11.16 10.58 10.6 13.08 Thousand
08 Jun, 2022 10.91 11.34 10.91 11.07 4058.00
07 Jun, 2022 10.51 10.96 10.51 10.87 5649.00
06 Jun, 2022 10.83 10.84 10.37 10.51 6992.00
03 Jun, 2022 10.24 10.81 10.24 10.81 10.17 Thousand
02 Jun, 2022 10.47 10.78 10.15 10.43 5529.00