Assertio Therapeutics Inc (ASRT)
USD 0.8
(0.97%)
USD 0.8
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 6.63 | 6.75 | 6.25 | 6.69 | 29.45 Thousand |
| 28 Feb, 2000 | 7.63 | 7.63 | 6.5 | 6.5 | 25.95 Thousand |
| 25 Feb, 2000 | 6.88 | 8.25 | 6.88 | 7.38 | 41.62 Thousand |
| 24 Feb, 2000 | 8.13 | 8.13 | 6.75 | 7.0 | 22.22 Thousand |
| 23 Feb, 2000 | 7.88 | 8.19 | 7.63 | 8.0 | 31.1 Thousand |
| 22 Feb, 2000 | 7.63 | 9.63 | 6.88 | 7.5 | 83.65 Thousand |
| 18 Feb, 2000 | 6.94 | 7.88 | 6.63 | 7.5 | 45.97 Thousand |
| 17 Feb, 2000 | 5.75 | 7.19 | 5.75 | 6.63 | 92.1 Thousand |
| 16 Feb, 2000 | 5.5 | 5.75 | 5.44 | 5.75 | 4225.00 |
| 15 Feb, 2000 | 5.19 | 5.69 | 5.19 | 5.38 | 17.42 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ