Assertio Therapeutics Inc (ASRT)
USD 0.79
(3.39%)
USD 0.79
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1998 | 7.13 | 7.5 | 6.88 | 7.25 | 9975.00 |
| 18 Dec, 1998 | 7.5 | 7.5 | 7.0 | 7.25 | 6250.00 |
| 17 Dec, 1998 | 7.0 | 7.25 | 6.88 | 7.25 | 6500.00 |
| 16 Dec, 1998 | 7.63 | 7.63 | 7.25 | 7.25 | 775.00 |
| 15 Dec, 1998 | 7.13 | 7.75 | 7.0 | 7.75 | 10.45 Thousand |
| 14 Dec, 1998 | 7.38 | 7.63 | 7.13 | 7.13 | 950.00 |
| 11 Dec, 1998 | 7.25 | 7.5 | 7.13 | 7.5 | 1625.00 |
| 10 Dec, 1998 | 7.5 | 7.5 | 7.38 | 7.38 | 2150.00 |
| 09 Dec, 1998 | 7.5 | 7.88 | 7.38 | 7.63 | 2850.00 |
| 08 Dec, 1998 | 7.88 | 7.88 | 7.63 | 7.63 | 3250.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ