Assertio Therapeutics Inc (ASRT)
USD 0.77
(1.42%)
USD 0.77
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 8.0 | 8.25 | 8.0 | 8.13 | 5075.00 |
| 03 Dec, 1998 | 8.0 | 8.0 | 7.94 | 7.94 | 125.00 |
| 02 Dec, 1998 | 7.5 | 8.0 | 7.5 | 7.81 | 8525.00 |
| 01 Dec, 1998 | 7.25 | 7.63 | 7.06 | 7.38 | 12.17 Thousand |
| 30 Nov, 1998 | 7.38 | 7.38 | 7.25 | 7.25 | 550.00 |
| 27 Nov, 1998 | 7.5 | 7.5 | 7.38 | 7.38 | 525.00 |
| 25 Nov, 1998 | 7.5 | 7.5 | 7.25 | 7.25 | 4300.00 |
| 24 Nov, 1998 | 8.0 | 8.0 | 7.5 | 7.5 | 3450.00 |
| 20 Nov, 1998 | 8.0 | 8.0 | 7.75 | 7.94 | 750.00 |
| 19 Nov, 1998 | 8.19 | 8.19 | 7.88 | 7.88 | 1125.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ