Assertio Therapeutics Inc (ASRT)

USD 0.78

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 11.38 11.5 11.38 11.38 1500.00
24 Mar, 1998 11.38 11.44 11.38 11.44 1825.00
23 Mar, 1998 11.25 11.5 11.25 11.5 1300.00
20 Mar, 1998 11.75 11.75 11.38 11.75 3475.00
19 Mar, 1998 11.0 11.75 10.63 11.75 4525.00
18 Mar, 1998 11.88 11.88 11.88 11.88 2000.00
17 Mar, 1998 12.13 12.13 11.88 12.0 7825.00
16 Mar, 1998 11.94 11.94 11.88 11.88 925.00
13 Mar, 1998 11.75 12.0 11.75 11.88 2225.00
12 Mar, 1998 11.94 12.0 11.75 11.75 3075.00