Assertio Therapeutics Inc (ASRT)

USD 0.78

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 13.13 13.75 10.75 12.25 10.7 Thousand
24 Feb, 1998 14.25 14.25 13.75 13.75 9175.00
23 Feb, 1998 14.13 14.25 13.63 14.25 3050.00
20 Feb, 1998 11.88 14.0 11.75 13.63 6700.00
19 Feb, 1998 11.94 12.25 11.88 12.13 5350.00
18 Feb, 1998 14.25 14.25 11.5 11.88 8525.00
17 Feb, 1998 14.0 14.13 13.75 14.0 16.67 Thousand
13 Feb, 1998 13.63 14.13 13.5 13.88 11.32 Thousand
12 Feb, 1998 13.0 13.75 13.0 13.38 6600.00
11 Feb, 1998 12.5 13.5 12.5 13.25 21.95 Thousand