Assertio Therapeutics Inc (ASRT)
USD 0.81
(0.38%)
USD 0.81
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 6.5 | 7.5 | 6.5 | 7.38 | 32.37 Thousand |
| 21 Jan, 1998 | 5.75 | 6.38 | 5.75 | 6.25 | 19.42 Thousand |
| 20 Jan, 1998 | 5.63 | 6.13 | 5.63 | 5.63 | 6850.00 |
| 16 Jan, 1998 | 5.0 | 5.5 | 5.0 | 5.5 | 7300.00 |
| 15 Jan, 1998 | 5.0 | 5.06 | 4.5 | 5.0 | 19.07 Thousand |
| 14 Jan, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 7275.00 |
| 13 Jan, 1998 | 4.75 | 4.75 | 4.5 | 4.75 | 8900.00 |
| 12 Jan, 1998 | 5.0 | 5.38 | 4.63 | 4.88 | 9300.00 |
| 09 Jan, 1998 | 4.38 | 5.88 | 4.38 | 5.25 | 13.57 Thousand |
| 08 Jan, 1998 | 4.38 | 4.5 | 4.25 | 4.25 | 8400.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ